SENSEX 78239.82 (0.87)

Nifty 50 24233.35 (0.85)

Nifty Bank 56911 (1.59)

Nifty IT 29890.2 (-0.90)

Nifty Midcap 100 57019.35 (1.34)

Nifty Next 50 67100.65 (1.56)

Nifty Pharma 23246.5 (1.36)

Nifty Smallcap 100 16415 (1.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 2,453.80 2,469.40 2,408.00 2,461.10 615,536
06 Mar 2026 2,559.10 2,559.20 2,495.20 2,503.80 689,587
05 Mar 2026 2,580.00 2,588.00 2,523.40 2,559.00 600,390
04 Mar 2026 2,600.00 2,625.00 2,539.00 2,547.20 1,001,078
02 Mar 2026 2,625.00 2,690.20 2,601.40 2,649.80 816,022
27 Feb 2026 2,718.70 2,751.70 2,687.10 2,698.60 1,193,019
26 Feb 2026 2,755.00 2,763.00 2,740.60 2,753.80 579,732
25 Feb 2026 2,689.00 2,766.70 2,682.80 2,743.90 849,803
24 Feb 2026 2,719.80 2,727.90 2,666.50 2,681.40 654,112
23 Feb 2026 2,739.00 2,772.00 2,712.80 2,726.80 924,223
Prev 123Next